CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 235.0 236.5 225.68 230.0 239.52 Thousand
29 May, 2018 238.0 238.62 226.0 230.0 121.5 Thousand
25 May, 2018 236.5 239.0 234.72 238.5 157.62 Thousand
24 May, 2018 241.0 242.5 234.0 236.0 66.47 Thousand
23 May, 2018 245.0 250.0 238.0 238.0 391.38 Thousand
22 May, 2018 255.0 255.0 245.5 246.5 46.1 Thousand
21 May, 2018 248.0 250.5 245.0 250.5 29.15 Thousand
18 May, 2018 254.0 255.0 247.0 247.0 52.67 Thousand
17 May, 2018 250.5 255.0 247.08 255.0 63.89 Thousand
16 May, 2018 245.0 252.0 245.0 252.0 48.4 Thousand