CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 236.0 236.0 230.0 235.5 56.35 Thousand
14 Mar, 2018 236.0 236.0 231.0 233.0 66.34 Thousand
13 Mar, 2018 240.0 240.0 228.0 234.5 146.98 Thousand
12 Mar, 2018 239.5 243.0 233.5 235.5 87.97 Thousand
09 Mar, 2018 242.0 242.0 232.12 234.5 110.64 Thousand
08 Mar, 2018 247.0 247.0 223.5 237.0 182.13 Thousand
07 Mar, 2018 242.5 246.0 236.99 244.5 126.58 Thousand
06 Mar, 2018 241.0 241.5 230.5 241.5 43.4 Thousand
05 Mar, 2018 227.5 240.0 216.5 237.0 346.98 Thousand
02 Mar, 2018 215.0 232.5 215.0 219.5 60.06 Thousand