CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 231.0 238.0 231.0 234.0 22.1 Thousand
14 Feb, 2018 235.5 238.0 229.0 234.0 41.53 Thousand
13 Feb, 2018 232.0 238.0 230.2 235.0 99.97 Thousand
12 Feb, 2018 238.0 238.0 230.65 235.5 46.96 Thousand
09 Feb, 2018 235.5 238.0 228.0 233.0 303.37 Thousand
08 Feb, 2018 239.5 239.5 235.5 238.0 54.65 Thousand
07 Feb, 2018 238.5 244.1 236.5 237.0 38.67 Thousand
06 Feb, 2018 232.5 237.68 231.73 234.0 79.36 Thousand
05 Feb, 2018 238.0 243.5 238.0 238.0 89.46 Thousand
02 Feb, 2018 238.0 243.0 238.0 239.5 49.02 Thousand