CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 215.5 221.0 210.0 221.0 52.38 Thousand
28 Feb, 2018 227.0 231.12 217.0 219.0 164.62 Thousand
27 Feb, 2018 219.0 227.0 219.0 227.0 713.99 Thousand
26 Feb, 2018 223.0 226.5 219.5 223.5 19.6 Thousand
23 Feb, 2018 212.5 225.0 212.5 224.5 58.42 Thousand
22 Feb, 2018 223.5 230.5 211.0 211.0 325.11 Thousand
21 Feb, 2018 229.5 229.5 220.0 226.0 43.19 Thousand
20 Feb, 2018 230.5 234.5 230.0 230.0 32.94 Thousand
19 Feb, 2018 238.0 238.0 228.0 228.5 41.88 Thousand
16 Feb, 2018 237.5 237.5 230.0 235.0 21.18 Thousand