CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 240.5 245.0 235.5 235.5 36.23 Thousand
31 Jan, 2018 244.5 250.0 235.5 235.5 516.09 Thousand
30 Jan, 2018 242.5 244.78 240.0 240.0 91.68 Thousand
29 Jan, 2018 245.0 245.0 241.83 243.0 60.45 Thousand
26 Jan, 2018 244.0 244.0 239.5 242.5 279.44 Thousand
25 Jan, 2018 235.5 244.0 235.0 240.0 33.84 Thousand
24 Jan, 2018 244.5 244.5 235.0 239.0 9217.00
23 Jan, 2018 235.5 243.0 235.5 241.0 35.24 Thousand
22 Jan, 2018 239.5 244.0 233.5 244.0 84.61 Thousand
19 Jan, 2018 234.5 236.5 230.0 235.0 38.02 Thousand