GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 223.5 | 226.4 | 219.1 | 219.1 | 19.72 Thousand |
| 17 Nov, 2017 | 228.0 | 228.0 | 220.4 | 220.4 | 81.11 Thousand |
| 16 Nov, 2017 | 224.8 | 227.8 | 224.0 | 226.9 | 36.16 Thousand |
| 15 Nov, 2017 | 226.2 | 227.0 | 220.1 | 227.0 | 35.29 Thousand |
| 14 Nov, 2017 | 227.8 | 227.8 | 220.5 | 226.0 | 58.85 Thousand |
| 13 Nov, 2017 | 232.7 | 232.7 | 220.2 | 229.0 | 27.87 Thousand |
| 10 Nov, 2017 | 225.6 | 230.0 | 223.3 | 227.9 | 35.32 Thousand |
| 09 Nov, 2017 | 230.0 | 232.2 | 225.0 | 225.7 | 70.05 Thousand |
| 08 Nov, 2017 | 225.0 | 232.8 | 225.0 | 225.1 | 47.1 Thousand |
| 07 Nov, 2017 | 225.1 | 230.1 | 225.1 | 229.2 | 47.15 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN