CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 235.0 | 235.18 | 228.0 | 230.0 | 190.42 Thousand |
| 03 Nov, 2017 | 228.9 | 235.0 | 225.0 | 235.0 | 118.18 Thousand |
| 02 Nov, 2017 | 224.5 | 229.2 | 220.56 | 225.0 | 35.86 Thousand |
| 01 Nov, 2017 | 218.0 | 225.0 | 218.0 | 223.1 | 382.29 Thousand |
| 31 Oct, 2017 | 219.9 | 224.0 | 214.63 | 220.8 | 108.4 Thousand |
| 30 Oct, 2017 | 213.9 | 220.0 | 212.0 | 216.0 | 46.07 Thousand |
| 27 Oct, 2017 | 216.9 | 221.7 | 211.08 | 218.0 | 51.3 Thousand |
| 26 Oct, 2017 | 216.0 | 219.0 | 211.0 | 216.0 | 133.43 Thousand |
| 25 Oct, 2017 | 219.0 | 219.0 | 210.0 | 217.5 | 79.08 Thousand |
| 24 Oct, 2017 | 217.3 | 217.3 | 211.2 | 217.0 | 19.45 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN