CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 222.5 | 227.8 | 222.5 | 223.1 | 26.17 Thousand |
| 01 Dec, 2017 | 222.5 | 224.24 | 222.5 | 223.1 | 8215.00 |
| 30 Nov, 2017 | 224.3 | 225.0 | 222.5 | 223.0 | 38.04 Thousand |
| 29 Nov, 2017 | 222.9 | 225.0 | 220.4 | 225.0 | 41.83 Thousand |
| 28 Nov, 2017 | 222.5 | 224.0 | 218.1 | 223.0 | 86.27 Thousand |
| 27 Nov, 2017 | 224.5 | 224.5 | 219.0 | 220.0 | 1508.00 |
| 24 Nov, 2017 | 221.4 | 224.8 | 218.63 | 223.5 | 26.09 Thousand |
| 23 Nov, 2017 | 218.1 | 222.8 | 218.1 | 221.8 | 6876.00 |
| 22 Nov, 2017 | 220.3 | 224.7 | 220.3 | 224.7 | 20.51 Thousand |
| 21 Nov, 2017 | 224.6 | 225.0 | 220.3 | 221.5 | 11.49 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN