CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 232.0 237.17 228.3 233.1 123.51 Thousand
15 Dec, 2017 232.0 232.0 227.0 230.0 54.84 Thousand
14 Dec, 2017 232.0 232.0 224.13 227.6 187.74 Thousand
13 Dec, 2017 228.6 232.0 222.0 232.0 151.3 Thousand
12 Dec, 2017 229.4 229.9 223.57 229.9 33.53 Thousand
11 Dec, 2017 229.5 229.5 222.0 229.5 20.94 Thousand
08 Dec, 2017 222.0 227.0 222.0 225.5 52.93 Thousand
07 Dec, 2017 223.6 226.0 223.0 224.0 75.44 Thousand
06 Dec, 2017 228.0 229.1 223.0 226.0 17.01 Thousand
05 Dec, 2017 227.5 227.5 223.0 223.0 52.72 Thousand