CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 210.3 | 215.86 | 208.57 | 210.0 | 45.79 Thousand |
| 06 Oct, 2017 | 207.0 | 212.4 | 206.0 | 210.5 | 92.52 Thousand |
| 05 Oct, 2017 | 206.0 | 206.8 | 204.0 | 206.0 | 24.67 Thousand |
| 04 Oct, 2017 | 205.0 | 210.06 | 203.4 | 205.2 | 161.38 Thousand |
| 03 Oct, 2017 | 203.6 | 204.98 | 200.1 | 202.7 | 313.93 Thousand |
| 02 Oct, 2017 | 204.9 | 204.9 | 200.0 | 204.0 | 140.87 Thousand |
| 29 Sep, 2017 | 199.7 | 204.9 | 199.35 | 204.0 | 89.81 Thousand |
| 28 Sep, 2017 | 202.0 | 203.03 | 198.1 | 198.1 | 8898.00 |
| 27 Sep, 2017 | 201.3 | 205.9 | 195.91 | 197.6 | 36.72 Thousand |
| 26 Sep, 2017 | 197.5 | 206.0 | 197.5 | 200.0 | 31.88 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN