CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 205.1 | 213.5 | 204.2 | 211.1 | 56.58 Thousand |
| 08 Sep, 2017 | 209.1 | 211.9 | 199.77 | 210.0 | 131.34 Thousand |
| 07 Sep, 2017 | 211.0 | 216.3 | 205.0 | 209.2 | 49.19 Thousand |
| 06 Sep, 2017 | 211.6 | 217.74 | 211.1 | 211.1 | 19.59 Thousand |
| 05 Sep, 2017 | 210.0 | 220.6 | 210.0 | 218.5 | 51.77 Thousand |
| 04 Sep, 2017 | 213.5 | 215.5 | 210.0 | 215.0 | 39.46 Thousand |
| 01 Sep, 2017 | 220.0 | 220.0 | 213.3 | 214.0 | 34.67 Thousand |
| 31 Aug, 2017 | 215.4 | 222.2 | 214.7 | 222.2 | 37.94 Thousand |
| 30 Aug, 2017 | 215.0 | 217.0 | 209.5 | 214.1 | 41.95 Thousand |
| 29 Aug, 2017 | 210.0 | 216.9 | 206.74 | 216.5 | 56.42 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN