CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 200.0 | 200.0 | 198.0 | 198.0 | 37.65 Thousand |
| 22 Sep, 2017 | 205.0 | 205.0 | 197.5 | 197.5 | 54.72 Thousand |
| 21 Sep, 2017 | 203.0 | 204.9 | 200.0 | 200.6 | 792.12 Thousand |
| 20 Sep, 2017 | 204.0 | 206.0 | 203.2 | 204.0 | 40.78 Thousand |
| 19 Sep, 2017 | 209.0 | 209.0 | 201.5 | 206.8 | 23.57 Thousand |
| 18 Sep, 2017 | 207.1 | 208.82 | 201.8 | 201.8 | 66.23 Thousand |
| 15 Sep, 2017 | 210.0 | 210.0 | 201.9 | 201.9 | 577.96 Thousand |
| 14 Sep, 2017 | 207.0 | 208.8 | 204.5 | 206.1 | 129.41 Thousand |
| 13 Sep, 2017 | 207.1 | 210.0 | 207.0 | 207.0 | 138.57 Thousand |
| 12 Sep, 2017 | 209.0 | 213.66 | 207.0 | 211.8 | 66.1 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN