CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 209.8 | 215.9 | 209.5 | 215.4 | 12.49 Thousand |
| 24 Aug, 2017 | 210.2 | 216.0 | 208.0 | 209.8 | 22.76 Thousand |
| 23 Aug, 2017 | 216.0 | 218.91 | 213.0 | 217.5 | 16.69 Thousand |
| 22 Aug, 2017 | 215.0 | 220.0 | 214.0 | 217.3 | 23.68 Thousand |
| 21 Aug, 2017 | 217.0 | 220.0 | 214.68 | 220.0 | 117.13 Thousand |
| 18 Aug, 2017 | 214.0 | 216.5 | 213.1 | 216.1 | 73.79 Thousand |
| 17 Aug, 2017 | 217.5 | 220.0 | 213.8 | 213.8 | 110.86 Thousand |
| 16 Aug, 2017 | 214.3 | 221.45 | 213.67 | 219.9 | 116.17 Thousand |
| 15 Aug, 2017 | 208.1 | 214.3 | 208.1 | 214.3 | 34.24 Thousand |
| 14 Aug, 2017 | 205.5 | 215.0 | 203.58 | 213.7 | 155.22 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN