CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 1950.0 1984.47 1915.0 1940.0 44.88 Thousand
05 Aug, 2015 1943.0 1955.04 1911.0 1920.0 20.19 Thousand
04 Aug, 2015 1900.0 1941.0 1900.0 1930.0 18.25 Thousand
03 Aug, 2015 1877.0 1932.0 1877.0 1930.0 34.72 Thousand
31 Jul, 2015 1892.0 1925.0 1892.0 1925.0 11.34 Thousand
30 Jul, 2015 1915.0 1924.0 1900.0 1900.0 44.95 Thousand
29 Jul, 2015 1911.0 1925.0 1875.0 1900.0 96.36 Thousand
28 Jul, 2015 1908.0 1919.0 1891.0 1900.0 17.4 Thousand
27 Jul, 2015 1848.0 1930.0 1848.0 1930.0 36.06 Thousand
24 Jul, 2015 1860.0 1890.0 1848.0 1848.0 16.62 Thousand