CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 531.87 532.39 524.36 524.36 399.52 Thousand
15 Feb, 2006 538.34 541.44 512.46 532.13 496.43 Thousand
14 Feb, 2006 533.16 537.82 533.16 534.97 1.34 Million
13 Feb, 2006 528.25 537.82 528.25 537.3 165.07 Thousand
10 Feb, 2006 533.16 536.27 533.16 535.23 52.33 Thousand
09 Feb, 2006 532.39 533.16 523.85 533.16 2.34 Million
08 Feb, 2006 513.49 530.57 510.39 522.81 421.91 Thousand
07 Feb, 2006 521.26 525.4 513.49 513.49 635.83 Thousand
06 Feb, 2006 525.66 527.99 523.07 524.62 951.74 Thousand
03 Feb, 2006 532.9 532.9 518.15 518.15 1.72 Million