CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 509.35 509.35 496.93 507.28 3.91 Million
18 Jan, 2006 491.75 507.28 491.75 507.28 2.26 Million
17 Jan, 2006 507.28 510.65 496.93 504.43 1.98 Million
16 Jan, 2006 517.63 517.63 508.32 508.32 1.17 Million
13 Jan, 2006 510.65 512.72 510.39 510.65 188.61 Thousand
12 Jan, 2006 511.16 512.46 510.39 510.39 44.55 Thousand
11 Jan, 2006 517.63 517.63 511.42 511.42 290.87 Thousand
10 Jan, 2006 517.37 517.37 510.39 512.46 670.71 Thousand
09 Jan, 2006 527.73 527.99 517.12 517.63 753.19 Thousand
06 Jan, 2006 527.73 527.99 512.72 526.95 427.07 Thousand