CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 511.94 527.99 511.94 527.99 1.71 Million
04 Jan, 2006 522.81 522.81 517.63 518.67 478.64 Thousand
03 Jan, 2006 517.63 522.81 509.61 519.19 1.23 Million
30 Dec, 2005 510.39 517.63 507.54 517.63 384.63 Thousand
29 Dec, 2005 510.65 511.16 502.62 510.39 1.13 Million
28 Dec, 2005 509.87 509.87 507.28 507.28 518.69 Thousand
23 Dec, 2005 517.12 517.37 507.54 512.46 245.15 Thousand
22 Dec, 2005 497.96 517.63 497.96 515.56 835.66 Thousand
21 Dec, 2005 509.87 510.9 501.59 507.28 1.79 Million
20 Dec, 2005 515.56 515.56 503.92 510.13 550.95 Thousand