CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 508.06 512.46 508.06 510.39 372.54 Thousand
16 Dec, 2005 512.2 512.46 503.4 512.46 1.24 Million
15 Dec, 2005 502.36 512.46 502.36 512.46 1.75 Million
14 Dec, 2005 512.2 512.46 501.59 501.59 322.12 Thousand
13 Dec, 2005 507.54 514.53 507.54 514.53 1.14 Million
12 Dec, 2005 517.63 517.63 508.58 510.39 287.2 Thousand
09 Dec, 2005 517.63 517.63 502.1 510.39 269.16 Thousand
08 Dec, 2005 507.28 507.28 502.1 504.95 75.23 Thousand
07 Dec, 2005 509.87 510.39 506.5 506.5 148.52 Thousand
06 Dec, 2005 510.65 511.42 502.36 509.35 497.25 Thousand