CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 517.37 517.63 502.36 512.2 760.39 Thousand
02 Dec, 2005 510.9 522.81 502.1 522.81 920 Thousand
01 Dec, 2005 502.1 540.41 501.07 510.9 2.38 Million
30 Nov, 2005 501.07 507.28 496.93 507.28 1.01 Million
29 Nov, 2005 497.96 504.18 497.45 501.07 775.75 Thousand
28 Nov, 2005 496.67 507.28 486.83 507.28 338.58 Thousand
25 Nov, 2005 491.75 495.89 491.75 495.38 1.71 Million
24 Nov, 2005 488.65 496.41 486.58 490.2 3.18 Million
23 Nov, 2005 489.68 490.72 481.4 490.2 828.54 Thousand
22 Nov, 2005 490.72 492.79 482.43 482.69 1.01 Million