CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 496.93 496.93 494.34 496.67 150.91 Thousand
09 Sep, 2005 496.93 496.93 494.86 495.89 272.46 Thousand
08 Sep, 2005 491.75 496.93 491.75 492.27 100.53 Thousand
07 Sep, 2005 493.82 493.82 492.53 492.53 18.69 Thousand
06 Sep, 2005 496.93 496.93 489.94 496.93 313.37 Thousand
05 Sep, 2005 498.74 499.0 496.67 496.93 315.55 Thousand
02 Sep, 2005 496.93 499.0 494.08 496.93 2.04 Million
01 Sep, 2005 500.03 500.03 494.86 494.86 110.1 Thousand
31 Aug, 2005 496.93 497.7 494.86 495.89 4.87 Million
30 Aug, 2005 501.85 501.85 496.93 497.45 809.14 Thousand