CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 481.14 486.58 476.22 486.58 241.16 Thousand
23 Sep, 2005 484.51 491.49 481.66 486.58 76.54 Thousand
22 Sep, 2005 484.51 486.58 480.88 484.51 305.77 Thousand
21 Sep, 2005 498.74 501.07 481.4 481.4 3.9 Million
20 Sep, 2005 486.58 499.78 478.55 498.74 1.16 Million
19 Sep, 2005 486.58 488.39 482.95 482.95 939.92 Thousand
16 Sep, 2005 486.58 486.58 477.52 485.54 478.62 Thousand
15 Sep, 2005 490.72 491.49 485.8 486.32 198.37 Thousand
14 Sep, 2005 492.01 496.67 491.75 492.01 129.02 Thousand
13 Sep, 2005 494.08 494.08 494.08 494.08 66.13 Thousand