CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 502.88 503.66 498.48 502.1 2.19 Million
25 Aug, 2005 504.18 504.18 503.14 503.14 41.04 Thousand
24 Aug, 2005 504.18 504.18 502.1 502.1 702.3 Thousand
23 Aug, 2005 499.0 505.47 499.0 504.18 549.7 Thousand
22 Aug, 2005 502.1 503.92 501.85 503.14 709.55 Thousand
19 Aug, 2005 497.19 503.66 497.19 500.81 233.84 Thousand
18 Aug, 2005 497.19 504.18 497.19 502.36 111.65 Thousand
17 Aug, 2005 501.07 504.43 497.96 502.1 1.03 Million
16 Aug, 2005 501.59 502.36 501.59 502.36 6356.00
15 Aug, 2005 500.55 507.28 498.74 501.59 233.78 Thousand