CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 487.09 487.87 483.99 483.99 1.21 Million
07 Oct, 2005 492.53 496.93 483.47 487.09 604.92 Thousand
06 Oct, 2005 482.95 488.13 482.95 488.13 442.11 Thousand
05 Oct, 2005 494.86 495.12 482.43 483.47 415.46 Thousand
04 Oct, 2005 503.14 503.14 494.86 494.86 319.47 Thousand
03 Oct, 2005 491.49 518.67 488.13 516.6 422.1 Thousand
30 Sep, 2005 485.28 490.72 477.78 490.72 105.14 Thousand
29 Sep, 2005 493.82 493.82 476.22 481.14 1.32 Million
28 Sep, 2005 480.36 493.82 476.48 492.79 212.1 Thousand
27 Sep, 2005 476.22 478.03 473.38 474.67 166.35 Thousand