CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 465.35 474.15 465.35 473.38 1.16 Million
28 Jul, 2005 460.95 467.16 460.95 464.32 1.13 Million
27 Jul, 2005 469.24 471.05 468.98 470.01 1.79 Million
26 Jul, 2005 463.8 471.05 463.8 470.79 216.46 Thousand
25 Jul, 2005 463.28 463.54 461.99 461.99 48.13 Thousand
22 Jul, 2005 461.21 461.21 450.6 450.6 350.25 Thousand
21 Jul, 2005 460.18 464.06 450.08 457.59 365.24 Thousand
20 Jul, 2005 451.64 461.73 445.17 447.24 3.96 Million
19 Jul, 2005 467.94 478.03 449.31 459.14 1.37 Million
18 Jul, 2005 474.15 475.71 465.87 465.87 566.67 Thousand