CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 473.12 484.25 464.06 470.01 683.42 Thousand
14 Jul, 2005 483.47 486.58 474.93 474.93 261.61 Thousand
13 Jul, 2005 481.4 481.4 477.26 479.33 1.28 Million
12 Jul, 2005 476.22 476.48 472.6 476.48 900.18 Thousand
11 Jul, 2005 481.4 484.25 472.08 476.22 639.81 Thousand
08 Jul, 2005 471.05 486.58 471.05 483.99 287.13 Thousand
07 Jul, 2005 471.05 479.85 460.44 470.53 287.7 Thousand
06 Jul, 2005 471.05 486.58 471.05 486.58 2.68 Million
05 Jul, 2005 476.22 476.22 465.87 471.05 1.07 Million
04 Jul, 2005 471.56 476.22 462.76 475.45 194.56 Thousand