CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 479.07 484.51 465.87 466.91 1.1 Million
30 Jun, 2005 465.87 479.07 465.87 472.6 306.92 Thousand
29 Jun, 2005 474.67 474.67 458.62 458.62 115.81 Thousand
28 Jun, 2005 470.01 476.22 470.01 474.67 259.12 Thousand
27 Jun, 2005 475.71 475.71 465.87 473.89 186.35 Thousand
24 Jun, 2005 465.87 476.22 465.87 476.22 147.16 Thousand
23 Jun, 2005 468.98 476.22 468.98 474.15 1.92 Million
22 Jun, 2005 465.87 466.13 464.58 465.87 805.96 Thousand
21 Jun, 2005 471.05 471.05 457.59 457.59 2.2 Million
20 Jun, 2005 471.05 471.05 466.91 466.91 292.82 Thousand