CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 471.05 473.12 468.98 471.05 610.37 Thousand
16 Jun, 2005 476.22 476.22 462.76 470.01 646.52 Thousand
15 Jun, 2005 478.55 480.36 474.41 474.41 384.77 Thousand
14 Jun, 2005 482.43 483.47 476.22 476.22 228.12 Thousand
13 Jun, 2005 481.66 482.43 481.4 482.43 167.72 Thousand
10 Jun, 2005 485.54 485.54 481.4 481.66 1.15 Million
09 Jun, 2005 483.47 484.51 481.4 481.4 390.68 Thousand
08 Jun, 2005 482.43 486.58 474.67 481.14 484.73 Thousand
07 Jun, 2005 491.49 491.49 485.28 485.28 2.2 Million
06 Jun, 2005 488.13 489.68 481.4 481.4 282.07 Thousand