CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 345.78 348.89 345.78 347.85 7.04 Million
09 Mar, 2004 348.89 349.92 343.71 347.85 386.58 Thousand
08 Mar, 2004 343.71 345.78 341.64 345.78 37.39 Thousand
05 Mar, 2004 342.88 348.89 341.64 345.78 72.89 Thousand
04 Mar, 2004 342.88 349.4 342.88 345.78 108.34 Thousand
03 Mar, 2004 342.88 349.92 342.88 345.78 422.51 Thousand
02 Mar, 2004 340.47 346.81 340.47 345.78 1.62 Million
01 Mar, 2004 330.64 343.71 330.64 340.6 509.66 Thousand
27 Feb, 2004 317.05 331.29 316.4 328.7 293.06 Thousand
26 Feb, 2004 312.13 320.93 311.87 315.76 781.12 Thousand