CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 322.8 322.8 313.69 315.76 1.56 Million
24 Feb, 2004 316.53 321.25 316.53 320.93 1.58 Million
23 Feb, 2004 320.0 320.0 316.53 318.34 2.03 Million
20 Feb, 2004 317.83 317.83 316.27 317.83 128.29 Thousand
19 Feb, 2004 320.93 323.0 313.69 319.9 143.49 Thousand
18 Feb, 2004 315.08 321.61 315.08 318.34 69.71 Thousand
17 Feb, 2004 315.76 319.69 310.58 316.79 864.26 Thousand
16 Feb, 2004 314.2 316.79 311.48 314.2 603.68 Thousand
13 Feb, 2004 302.3 315.76 302.3 311.62 4.17 Million
12 Feb, 2004 297.64 301.14 297.64 297.64 43.08 Thousand