CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 339.57 341.64 338.53 338.53 689.4 Thousand
23 Mar, 2004 340.6 342.93 337.5 342.93 4.3 Million
22 Mar, 2004 340.6 340.6 336.46 340.6 292.37 Thousand
19 Mar, 2004 336.46 339.57 334.13 337.5 151.16 Thousand
18 Mar, 2004 340.74 340.74 333.36 336.46 281.62 Thousand
17 Mar, 2004 335.69 341.64 334.39 338.01 190.13 Thousand
16 Mar, 2004 343.97 343.97 336.59 339.57 1.65 Million
15 Mar, 2004 333.36 344.23 333.36 344.23 272.99 Thousand
12 Mar, 2004 332.89 337.5 327.14 337.5 274.38 Thousand
11 Mar, 2004 343.71 343.71 320.93 328.18 738.42 Thousand