CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 329.73 329.73 329.73 329.73 86.16 Thousand
06 Apr, 2004 329.73 329.73 329.73 329.73 116.01 Thousand
05 Apr, 2004 330.77 330.77 329.22 329.22 359.33 Thousand
02 Apr, 2004 334.39 334.91 334.39 334.91 281.85 Thousand
01 Apr, 2004 334.39 336.72 334.39 336.72 364.37 Thousand
31 Mar, 2004 335.43 335.43 335.43 335.43 389.32 Thousand
30 Mar, 2004 335.94 335.94 335.94 335.94 177.34 Thousand
29 Mar, 2004 335.43 335.94 334.91 335.94 161.28 Thousand
26 Mar, 2004 334.65 337.5 334.65 337.5 191.64 Thousand
25 Mar, 2004 336.46 338.79 336.46 338.79 1.95 Million