CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 291.95 297.12 291.95 297.12 2531.00
27 Jan, 2004 292.98 300.31 291.95 296.86 1.97 Million
26 Jan, 2004 298.99 299.19 295.26 296.09 214.93 Thousand
23 Jan, 2004 294.02 297.12 292.59 294.53 347.32 Thousand
22 Jan, 2004 292.59 294.53 292.59 294.53 231.56 Thousand
21 Jan, 2004 292.98 296.35 292.46 294.53 7.46 Million
20 Jan, 2004 298.16 298.16 289.87 294.53 1.95 Million
19 Jan, 2004 304.37 304.37 298.16 301.26 844.03 Thousand
16 Jan, 2004 302.3 302.3 295.05 301.26 10.08 Million
15 Jan, 2004 297.12 300.23 289.87 296.6 427.01 Thousand