CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 284.7 289.87 283.53 288.84 2.36 Million
13 Jan, 2004 278.49 281.08 275.43 280.04 2.44 Million
12 Jan, 2004 278.09 280.32 278.09 280.04 1.57 Million
09 Jan, 2004 282.63 282.63 277.35 280.04 595.89 Thousand
08 Jan, 2004 277.19 279.52 277.19 279.52 1.02 Million
07 Jan, 2004 279.52 279.52 277.19 279.52 321.15 Thousand
06 Jan, 2004 277.35 282.63 277.35 279.52 74.24 Thousand
05 Jan, 2004 277.19 279.52 277.19 279.52 226.72 Thousand
02 Jan, 2004 277.45 279.52 277.35 279.52 49.56 Thousand
31 Dec, 2003 279.52 279.52 279.52 279.52 889.00