CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 278.49 279.52 277.35 279.52 57.15 Thousand
29 Dec, 2003 281.08 281.08 277.45 281.08 35.36 Thousand
24 Dec, 2003 279.52 281.08 278.54 281.08 92.29 Thousand
23 Dec, 2003 279.52 283.66 279.52 283.66 61.34 Thousand
22 Dec, 2003 282.63 289.87 282.63 286.25 1.1 Million
19 Dec, 2003 283.72 284.7 283.72 284.7 8945.00
18 Dec, 2003 283.72 286.25 281.59 286.25 259.37 Thousand
17 Dec, 2003 283.72 286.25 283.72 286.25 4.35 Million
15 Dec, 2003 279.52 286.25 279.52 286.25 87.31 Thousand
12 Dec, 2003 285.94 289.36 285.94 288.84 2.02 Million