CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 288.61 288.61 285.6 288.32 390.45 Thousand
10 Dec, 2003 285.94 288.32 284.7 288.32 25.66 Thousand
09 Dec, 2003 283.79 292.98 283.79 288.84 1.8 Million
08 Dec, 2003 290.91 294.02 283.92 287.8 749.47 Thousand
05 Dec, 2003 297.12 297.12 290.91 294.02 16.57 Thousand
04 Dec, 2003 291.95 296.5 291.12 294.02 235.41 Thousand
03 Dec, 2003 294.02 296.91 291.95 294.02 273.46 Thousand
02 Dec, 2003 288.45 298.16 288.45 294.02 188.07 Thousand
01 Dec, 2003 289.36 292.98 284.7 290.39 972.36 Thousand
28 Nov, 2003 276.42 283.66 276.42 281.08 619.46 Thousand