CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 201.88 201.88 197.74 199.81 3.1 Million
15 Nov, 2000 199.81 200.84 197.74 199.81 451.09 Thousand
14 Nov, 2000 204.47 207.05 191.52 203.43 28.73 Million
13 Nov, 2000 209.12 209.12 201.88 204.47 88.15 Thousand
10 Nov, 2000 204.98 211.19 203.95 208.09 41.44 Thousand
09 Nov, 2000 207.05 212.23 207.05 209.64 21.51 Million
08 Nov, 2000 217.1 217.41 209.38 212.23 1.21 Million
07 Nov, 2000 214.3 216.37 214.3 215.85 266.24 Thousand
06 Nov, 2000 215.13 220.51 214.3 218.44 5.84 Million
03 Nov, 2000 214.3 221.55 214.3 218.44 79.02 Thousand