CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 202.71 209.12 202.65 205.5 36.98 Thousand
14 Dec, 2000 202.91 208.35 202.91 205.5 10.48 Thousand
13 Dec, 2000 197.53 206.02 197.48 206.02 82.37 Thousand
12 Dec, 2000 194.63 201.88 194.63 197.74 155.74 Thousand
11 Dec, 2000 193.6 199.81 193.6 197.74 42.82 Thousand
08 Dec, 2000 194.63 197.74 194.63 197.74 83.32 Thousand
06 Dec, 2000 196.7 197.74 193.6 197.74 2.9 Million
05 Dec, 2000 196.7 201.88 196.7 197.74 2.27 Million
04 Dec, 2000 197.74 201.88 191.52 197.74 12 Million
01 Dec, 2000 194.11 198.77 192.56 195.67 536.52 Thousand