CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 216.37 218.44 214.3 218.44 780.89 Thousand
01 Nov, 2000 221.55 221.55 214.3 218.44 45.78 Thousand
31 Oct, 2000 216.37 218.44 216.37 218.44 21.99 Thousand
30 Oct, 2000 213.27 221.55 213.27 217.92 370.89 Thousand
27 Oct, 2000 214.2 217.92 214.2 217.92 9659.00
26 Oct, 2000 214.3 217.92 212.23 217.92 53.09 Thousand
25 Oct, 2000 217.41 217.41 217.41 217.41 8.8 Million
24 Oct, 2000 214.56 217.41 214.56 217.41 144.84 Thousand
23 Oct, 2000 205.81 212.23 205.76 212.23 190.06 Thousand
20 Oct, 2000 205.81 208.61 204.98 208.61 878.92 Thousand