CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 194.63 196.7 194.11 194.11 43.46 Thousand
29 Nov, 2000 191.52 196.7 191.52 194.11 1.1 Million
28 Nov, 2000 198.77 199.81 197.74 198.77 1.02 Million
27 Nov, 2000 200.32 200.32 200.32 200.32 93.86 Thousand
24 Nov, 2000 199.81 200.32 199.81 200.32 482.96 Thousand
23 Nov, 2000 198.77 201.88 198.77 200.32 29.11 Thousand
22 Nov, 2000 200.84 201.88 198.77 200.32 58.71 Thousand
21 Nov, 2000 201.88 201.88 200.32 200.32 33.32 Thousand
20 Nov, 2000 201.46 201.88 198.77 200.32 34.85 Thousand
17 Nov, 2000 198.15 199.81 197.74 199.81 53.39 Thousand