CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 211.19 213.27 210.16 213.27 51.72 Thousand
04 Oct, 2000 211.19 213.27 209.12 213.27 206.57 Thousand
03 Oct, 2000 210.47 214.3 209.12 214.3 286.16 Thousand
02 Oct, 2000 207.05 219.48 207.05 214.3 11.14 Million
29 Sep, 2000 201.36 203.95 200.53 203.43 599.87 Thousand
28 Sep, 2000 203.95 203.95 201.88 203.43 224.4 Thousand
27 Sep, 2000 213.27 214.3 207.05 210.68 468.56 Thousand
26 Sep, 2000 221.03 223.1 217.41 221.03 1.08 Million
25 Sep, 2000 218.96 222.58 217.41 222.58 254.47 Thousand
22 Sep, 2000 218.96 220.51 217.41 220.51 21.79 Thousand