CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 222.58 222.58 218.18 220.51 3.43 Million
06 Sep, 2000 218.96 223.62 217.41 220.51 379.56 Thousand
05 Sep, 2000 222.06 222.06 217.41 220.51 751.97 Thousand
04 Sep, 2000 217.41 222.84 217.41 220.51 270.64 Thousand
01 Sep, 2000 212.23 216.63 210.94 213.78 50.02 Thousand
31 Aug, 2000 209.64 213.27 209.12 213.27 110.55 Thousand
30 Aug, 2000 209.12 212.23 209.12 210.68 371.58 Thousand
29 Aug, 2000 211.71 211.71 210.16 210.68 2.12 Million
25 Aug, 2000 209.12 210.68 209.12 210.68 153.8 Thousand
24 Aug, 2000 207.05 212.23 207.05 210.68 151.33 Thousand