CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 218.96 223.62 217.41 220.51 53.55 Thousand
20 Sep, 2000 218.44 220.51 218.44 220.51 118.32 Thousand
19 Sep, 2000 218.96 220.51 217.41 220.51 32.08 Thousand
18 Sep, 2000 218.96 220.51 217.41 220.51 332.98 Thousand
15 Sep, 2000 218.23 220.51 218.18 220.51 413.7 Thousand
14 Sep, 2000 218.96 220.51 218.18 220.51 24.14 Thousand
13 Sep, 2000 218.96 223.62 217.41 220.51 76.23 Thousand
12 Sep, 2000 218.23 220.51 218.18 220.51 21.81 Thousand
11 Sep, 2000 218.44 222.84 217.41 220.51 298.3 Thousand
08 Sep, 2000 223.62 223.62 217.41 220.51 9.27 Million