CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 207.05 212.23 207.05 209.64 218.89 Thousand
22 Aug, 2000 207.05 212.23 207.05 209.64 539.5 Thousand
21 Aug, 2000 207.05 216.37 207.05 212.23 5.17 Million
18 Aug, 2000 217.41 217.41 208.35 212.23 52.98 Thousand
17 Aug, 2000 212.75 216.11 212.23 212.23 80.12 Thousand
16 Aug, 2000 217.41 222.58 217.41 217.41 401.23 Thousand
15 Aug, 2000 226.72 226.72 217.41 222.58 189.25 Thousand
14 Aug, 2000 222.58 232.94 217.41 222.58 739.97 Thousand
11 Aug, 2000 211.19 211.19 209.64 209.64 12.21 Thousand
10 Aug, 2000 207.05 209.64 207.05 209.64 813.72 Thousand