CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 119.06 119.06 118.02 119.06 992.98 Thousand
20 Aug, 1998 120.09 120.09 118.02 120.09 5.77 Million
14 Aug, 1998 122.68 122.68 121.13 122.68 161.28 Thousand
13 Aug, 1998 122.68 124.23 122.68 122.68 546.84 Thousand
10 Aug, 1998 122.68 124.23 122.68 122.68 12.76 Thousand
06 Aug, 1998 122.68 123.71 122.68 122.68 48.29 Thousand
04 Aug, 1998 123.2 125.27 123.2 123.2 505.23 Thousand
03 Aug, 1998 123.2 127.34 119.06 123.2 251.14 Thousand
31 Jul, 1998 125.27 126.3 125.27 125.27 9659.00
30 Jul, 1998 125.27 126.3 124.23 125.27 139.01 Thousand