CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 108.19 108.19 107.67 108.19 1.41 Million
16 Oct, 1998 107.67 108.7 105.6 107.67 144.89 Thousand
15 Oct, 1998 101.46 101.46 98.35 101.46 40.05 Thousand
14 Oct, 1998 96.8 98.35 96.8 96.8 5.01 Million
13 Oct, 1998 96.8 96.8 95.24 96.8 15.64 Million
07 Oct, 1998 102.49 102.49 93.17 102.49 789.59 Thousand
06 Oct, 1998 100.42 100.94 100.42 100.42 3864.00
05 Oct, 1998 100.42 100.42 100.42 100.42 241.48 Thousand
29 Sep, 1998 110.26 111.03 110.26 110.26 9003.00
28 Sep, 1998 110.77 112.84 106.63 110.77 396.19 Thousand