CLS Holdings plc (CLI)

GBX 60.1

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 142.87 142.87 141.83 142.87 38.63 Thousand
02 Mar, 1998 143.38 143.38 143.38 143.38 1.04 Million
27 Feb, 1998 143.38 145.97 142.87 143.38 58.82 Thousand
19 Feb, 1998 144.94 144.94 144.94 144.94 193.18 Thousand
18 Feb, 1998 144.94 144.94 144.94 144.94 21 Thousand
13 Feb, 1998 145.46 145.46 144.68 145.46 487.79 Thousand
09 Feb, 1998 147.01 148.04 147.01 147.01 33.8 Thousand
06 Feb, 1998 147.01 148.04 145.97 147.01 362.22 Thousand
05 Feb, 1998 147.01 148.04 147.01 147.01 19.31 Thousand
04 Feb, 1998 148.56 149.08 148.56 148.56 1.06 Million