CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 111.29 112.84 111.29 111.29 77.34 Thousand
24 Sep, 1998 110.77 110.77 109.74 110.77 332.28 Thousand
22 Sep, 1998 110.77 110.77 110.77 110.77 3.93 Million
21 Sep, 1998 110.77 114.91 106.63 110.77 104.74 Thousand
18 Sep, 1998 110.77 111.81 110.77 110.77 162.77 Thousand
16 Sep, 1998 110.77 111.29 110.77 110.77 14.48 Thousand
09 Sep, 1998 113.36 113.88 111.81 113.36 504.48 Thousand
08 Sep, 1998 113.36 113.88 113.36 113.36 28.97 Thousand
27 Aug, 1998 118.02 118.02 115.95 118.02 338.28 Thousand
26 Aug, 1998 118.02 122.16 113.88 118.02 289.78 Thousand