City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 297.25 305.0 297.25 297.5 50.2 Thousand
04 Nov, 2009 295.0 297.5 295.0 297.5 12.3 Thousand
03 Nov, 2009 299.95 299.95 295.0 297.5 18.56 Thousand
02 Nov, 2009 300.0 300.0 295.0 297.5 53.48 Thousand
30 Oct, 2009 299.95 299.95 297.5 297.5 11.65 Thousand
29 Oct, 2009 295.0 300.0 295.0 297.5 36.74 Thousand
28 Oct, 2009 296.36 298.0 295.0 297.5 18.83 Thousand
27 Oct, 2009 301.0 306.9 301.0 303.5 98.39 Thousand
26 Oct, 2009 299.5 307.0 295.0 301.0 55.14 Thousand
23 Oct, 2009 290.82 294.75 290.82 292.5 5991.00