City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2009 | 294.75 | 294.75 | 290.6 | 291.5 | 4201.00 |
| 21 Oct, 2009 | 294.6 | 295.0 | 292.0 | 292.5 | 14.96 Thousand |
| 20 Oct, 2009 | 281.5 | 294.5 | 281.5 | 291.0 | 19.34 Thousand |
| 19 Oct, 2009 | 279.5 | 285.0 | 279.5 | 284.0 | 7171.00 |
| 16 Oct, 2009 | 276.0 | 280.0 | 276.0 | 277.5 | 40.25 Thousand |
| 15 Oct, 2009 | 276.0 | 278.5 | 275.0 | 277.5 | 33.27 Thousand |
| 14 Oct, 2009 | 278.8 | 279.0 | 273.0 | 276.0 | 44.24 Thousand |
| 13 Oct, 2009 | 276.0 | 277.0 | 276.0 | 276.0 | 5556.00 |
| 12 Oct, 2009 | 277.0 | 278.8 | 273.0 | 276.0 | 3692.00 |
| 09 Oct, 2009 | 272.0 | 279.2 | 272.0 | 276.0 | 39.41 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI