City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 275.0 278.0 275.0 275.0 23 Thousand
07 Oct, 2009 270.1 275.0 270.1 275.0 3141.00
06 Oct, 2009 283.13 283.13 270.1 275.0 10.39 Thousand
05 Oct, 2009 280.0 282.5 280.0 282.5 9908.00
02 Oct, 2009 285.0 285.0 284.0 284.0 360.00
30 Sep, 2009 280.0 284.0 280.0 284.0 2000.00
29 Sep, 2009 280.08 284.0 280.08 284.0 101.00
28 Sep, 2009 282.0 286.4 280.0 284.0 657.34 Thousand
25 Sep, 2009 286.0 286.0 280.8 284.0 630.00
24 Sep, 2009 286.4 286.4 280.0 284.0 453.00