City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 287.2 287.2 281.0 284.0 10.19 Thousand
21 Sep, 2009 281.6 287.2 281.6 284.0 3616.00
18 Sep, 2009 287.2 287.2 284.0 284.0 1000.00
17 Sep, 2009 275.0 288.0 274.0 284.0 59.22 Thousand
16 Sep, 2009 276.48 277.75 273.0 275.5 96.85 Thousand
15 Sep, 2009 263.0 273.5 260.0 273.5 518.81 Thousand
14 Sep, 2009 255.0 262.7 255.0 261.5 67.89 Thousand
11 Sep, 2009 259.5 259.5 255.0 255.0 380.00
10 Sep, 2009 237.5 258.0 237.5 255.0 18.83 Thousand
09 Sep, 2009 237.7 237.7 233.0 236.0 24.92 Thousand